Stock Information

Stock Information Stock Information Stock Information
Stock Information
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Information

Stock Chart

Stock Information

Historical Price Lookup

Week of May 26, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
May 26, 2026 $46.82 4,211,344 $47.65 $47.73 $46.38
May 27, 2026 $47.55 3,417,109 $47.26 $48.09 $47.18
May 28, 2026 $46.83 3,526,790 $47.30 $47.59 $46.76
May 29, 2026 $47.37 8,294,246 $47.52 $48.45 $46.37

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Stock Information

Dividend History

We are proud to be a dividend aristocrat, having paid a dividend each year since 1925 with increases for the past 38 years.
Record Declared Payable Amount Type
0.48 U.S. Currency
Total dividends in 2026: 0.48
0.48 U.S. Currency
0.45 U.S. Currency
0.45 U.S. Currency
0.45 U.S. Currency
Total dividends in 2025: 1.83
0.45 U.S. Currency
0.42 U.S. Currency
0.42 U.S. Currency
0.42 U.S. Currency
Total dividends in 2024: 1.71
0.42 U.S. Currency
0.39 U.S. Currency
0.39 U.S. Currency
0.39 U.S. Currency
Total dividends in 2023: 1.59
0.39 U.S. Currency
0.37 U.S. Currency
0.37 U.S. Currency
0.37 U.S. Currency
Total dividends in 2022: 1.50
0.37 U.S. Currency
0.34 U.S. Currency
0.34 U.S. Currency
0.34 U.S. Currency
Total dividends in 2021: 1.39
0.34 Cash dividend on increased shares
Stock split
0.62 U.S. Currency
0.62 U.S. Currency
0.62 U.S. Currency
Total dividends in 2020: 2.20
0.62 U.S. Currency
0.57 U.S. Currency
0.57 U.S. Currency
0.57 U.S. Currency
Total dividends in 2019: 2.33
0.57 U.S. Currency
0.52 U.S. Currency
0.52 U.S. Currency
0.52 U.S. Currency
Total dividends in 2018: 2.13
0.52 U.S. Currency
0.47 U.S. Currency
0.47 U.S. Currency
0.47 U.S. Currency
Total dividends in 2017: 1.93
0.47 U.S. Currency
0.43 U.S. Currency
0.43 U.S. Currency
0.43 U.S. Currency
Total dividends in 2016: 1.76
0.43 U.S. Currency
0.40 U.S. Currency
0.40 U.S. Currency
0.40 U.S. Currency
Total dividends in 2015: 1.63
0.40 U.S. Currency
0.37 U.S. Currency
0.37 U.S. Currency
0.37 U.S. Currency
Total dividends in 2014: 1.51
0.37 U.S. Currency
0.34 U.S. Currency
0.34 U.S. Currency
0.34 U.S. Currency
Total dividends in 2013: 1.39
0.34 U.S. Currency
0.31 U.S. Currency
0.31 U.S. Currency
0.31 U.S. Currency
Total dividends in 2012: 1.27
0.31 U.S. Currency
0.28 U.S. Currency
0.28 U.S. Currency
0.28 U.S. Currency
Total dividends in 2011: 1.15
0.28 U.S. Currency
0.26 U.S. Currency
0.26 U.S. Currency
0.26 U.S. Currency
Total dividends in 2010: 1.06
0.26 U.S. Currency
0.24 U.S. Currency
0.24 U.S. Currency
0.24 U.S. Currency
Total dividends in 2009: 0.98
0.24 U.S. Currency
0.22 U.S. Currency
0.22 U.S. Currency
0.22 U.S. Currency
Total dividends in 2008: 0.90
0.22 U.S. Currency
0.20 U.S. Currency
0.20 U.S. Currency
0.20 U.S. Currency
Total dividends in 2007: 0.82
0.20 U.S. Currency
0.18 U.S. Currency
0.18 U.S. Currency
0.18 U.S. Currency
Total dividends in 2006: 0.74
0.18 U.S. Currency
0.16 U.S. Currency
0.16 U.S. Currency
0.16 U.S. Currency
Total dividends in 2005: 0.66
0.16 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
Total dividends in 2004: 0.58
0.14 U.S. Currency
0.12 U.S. Currency
0.12 U.S. Currency
0.11 U.S. Currency
Total dividends in 2003: 0.49
0.11 U.S. Currency
0.105 U.S. Currency
0.105 U.S. Currency
Stock split
1.00 Stock split
0.0525 Cash dividend on increased shares
Total dividends in 2002: 1.3725
0.105 U.S. Currency
0.10 U.S. Currency
0.10 U.S. Currency
0.10 U.S. Currency
Total dividends in 2001: 0.405
0.10 U.S. Currency
0.095 U.S. Currency
0.095 U.S. Currency
0.095 U.S. Currency
Total dividends in 2000: 0.385
0.095 U.S. Currency
0.085 U.S. Currency
0.085 U.S. Currency
0.085 U.S. Currency
Total dividends in 1999: 0.35
0.085 U.S. Currency
0.08 U.S. Currency
0.08 U.S. Currency
0.08 U.S. Currency
Total dividends in 1998: 0.325
0.08 U.S. Currency
0.075 U.S. Currency
0.075 U.S. Currency
0.075 U.S. Currency
Total dividends in 1997: 0.305
0.075 U.S. Currency
0.07 U.S. Currency
0.07 U.S. Currency
0.07 U.S. Currency
Total dividends in 1996: 0.285
0.07 U.S. Currency
0.065 U.S. Currency
0.065 U.S. Currency
0.065 U.S. Currency
Total dividends in 1995: 0.265
0.065 U.S. Currency
0.06 U.S. Currency
0.06 U.S. Currency
0.06 U.S. Currency
Total dividends in 1994: 0.245
0.06 U.S. Currency
0.055 U.S. Currency
0.055 U.S. Currency
0.055 U.S. Currency
Total dividends in 1993: 0.225
0.055 U.S. Currency
0.05 U.S. Currency
0.05 U.S. Currency
0.045 U.S. Currency
Stock split
1.00 Stock split
Total dividends in 1992: 1.20
0.0225 Cash dividend on increased shares
0.0375 U.S. Currency
0.0375 U.S. Currency
0.0325 U.S. Currency
Total dividends in 1991: 0.13
0.0325 U.S. Currency
0.03 U.S. Currency
0.03 U.S. Currency
0.0275 Cash dividend on increased shares
Stock split
1.00 Stock split
Total dividends in 1990: 1.12
0.0225 U.S. Currency
0.0225 U.S. Currency
0.02 U.S. Currency
Total dividends in 1989: 0.065
0.02 U.S. Currency
0.0175 U.S. Currency
0.0175 Cash dividend on increased shares
Stock split
1.00 Stock split
0.015625 U.S. Currency
Total dividends in 1988: 1.070625
0.015625 U.S. Currency
0.015625 U.S. Currency
0.015625 U.S. Currency
0.015625 U.S. Currency
Total dividends in 1987: 0.0625
0.015625 U.S. Currency
0.01375 U.S. Currency
0.01375 U.S. Currency
0.01375 U.S. Currency
Total dividends in 1986: 0.056875
0.01375 U.S. Currency
0.01375 U.S. Currency
0.01375 U.S. Currency
0.01375 Dividend announced past record date
Total dividends in 1985: 0.055
0.01375 U.S. Currency
0.01375 U.S. Currency
0.01375 U.S. Currency
0.01375 U.S. Currency
Total dividends in 1984: 0.055
0.01375 U.S. Currency
0.015625 Announcement past record date;special
0.01375 U.S. Currency
0.01375 U.S. Currency
0.01375 U.S. Currency
Total dividends in 1983: 0.070625
0.01375 U.S. Currency
0.011875 U.S. Currency
0.011875 U.S. Currency
0.011875 U.S. Currency
Total dividends in 1982: 0.049375
0.011875 U.S. Currency
0.004375 Extra, special, participating or arrears
0.009375 U.S. Currency
0.009375 U.S. Currency
0.009375 U.S. Currency
Total dividends in 1981: 0.044375
0.009375 U.S. Currency
0.00125 Extra, special, participating or arrears
0.008125 U.S. Currency
0.008125 U.S. Currency
0.008125 U.S. Currency
Total dividends in 1980: 0.035
0.0025 Extra, special, participating or arrears
0.008125 U.S. Currency
0.006875 U.S. Currency
0.006875 U.S. Currency
0.006875 U.S. Currency
Total dividends in 1979: 0.03125
0.0025 Extra, special, participating or arrears
0.006875 U.S. Currency
0.005625 U.S. Currency
0.005625 U.S. Currency
0.005625 U.S. Currency
Total dividends in 1978: 0.02625
0.005625 U.S. Currency
0.0025 Extra, special, participating or arrears
0.005625 U.S. Currency
0.005625 U.S. Currency
Stock split
0.005625 Cash dividend on increased shares
1.00 Stock split
Total dividends in 1977: 1.025
0.005 U.S. Currency
0.003125 Extra, special, participating or arrears
0.005 U.S. Currency
0.00375 U.S. Currency
0.00375 U.S. Currency
Total dividends in 1976: 0.020625
0.00375 U.S. Currency
0.00375 Extra, special, participating or arrears
0.00375 U.S. Currency
0.00375 U.S. Currency
0.003125 U.S. Currency
Total dividends in 1975: 0.018125
0.003125 U.S. Currency
0.003125 Extra, special, participating or arrears
0.003125 U.S. Currency
0.003125 U.S. Currency
0.0025 U.S. Currency
Total dividends in 1974: 0.015
0.0025 U.S. Currency
0.0025 Extra, special, participating or arrears
0.0025 U.S. Currency
0.0025 U.S. Currency
0.0025 U.S. Currency
Total dividends in 1973: 0.0125
0.0025 U.S. Currency
0.000625 Extra, special, participating or arrears
0.0025 U.S. Currency
0.0025 U.S. Currency
Total dividends in 1972: 0.008125

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

FY = Fiscal Year. MRQ = Most Recent Quarter. mil = Millions. TTM = Trailing Twelve Months.

Split History

Declaration Date Record Date Payable Date Type of Split
9/28/2020 11/20/2020 11/30/2020 2 for 1
2/19/2002 3/25/2002 4/8/2002 2 for 1
11/19/1991 12/31/1991 1/17/1992 2 for 1
11/20/1989 12/29/1989 1/19/1990 2 for 1
3/21/1988 4/15/1988 4/27/1988 2 for 1
3/16/1977 3/28/1977 4/18/1977 2 for 1