Stock History
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 22, 2024 | $74.69 | 1,715,005 | $74.21 | $75.36 | $73.91 |
| April 23, 2024 | $75.02 | 1,701,229 | $74.57 | $75.22 | $74.41 |
| April 24, 2024 | $75.85 | 1,824,642 | $74.21 | $76.00 | $73.68 |
| April 25, 2024 | $75.56 | 1,731,988 | $75.99 | $76.90 | $75.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Dividend & Split History
| Record | Declared | Payable | Amount | Type |
|---|---|---|---|---|
| 0.57 | U.S. Currency | |||
| 0.52 | U.S. Currency | |||
| 0.52 | U.S. Currency | |||
| 0.52 | U.S. Currency |
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.