Stock History
Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
May 13, 2024 | $75.74 | 879,875 | $76.27 | $76.76 | $75.67 |
May 14, 2024 | $74.60 | 1,037,391 | $75.97 | $76.30 | $74.31 |
May 15, 2024 | $74.63 | 1,029,430 | $74.78 | $75.15 | $74.33 |
May 16, 2024 | $74.48 | 1,416,531 | $74.99 | $75.44 | $74.47 |
May 17, 2024 | $74.01 | 1,279,501 | $74.69 | $74.69 | $73.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Dividend & Split History
Record | Declared | Payable | Amount | Type |
---|---|---|---|---|
0.57 | U.S. Currency | |||
0.52 | U.S. Currency | |||
0.52 | U.S. Currency | |||
0.52 | U.S. Currency |
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.